Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAHIn the Money | $56.00In the Money | $60.70In the Money | $52.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CAHIn the Money | $53.50In the Money | $58.00In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CAHIn the Money | $51.00In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CAHIn the Money | $48.50In the Money | $53.00In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CAHIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $38.50In the Money | $43.00In the Money | $37.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CAHIn the Money | $33.50In the Money | $38.00In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CAHIn the Money | $28.50In the Money | $33.00In the Money | $29.39In the Money | $0.00In the Money | ---In the Money | 34In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CAHIn the Money | $23.50In the Money | $28.00In the Money | $36.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CAHIn the Money | $21.00In the Money | $25.70In the Money | $38.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAHIn the Money | $18.50In the Money | $23.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | CAHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CAHIn the Money | $16.00In the Money | $20.80In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
CAHIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $13.50In the Money | $17.80In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 32In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CAHIn the Money | $12.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $12.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $11.40In the Money | $15.30In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 12In the Money | CAHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 179Out of the Money | |
CAHIn the Money | $10.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $9.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $8.50In the Money | $12.80In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 160In the Money | CAHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 552Out of the Money | |
CAHIn the Money | $7.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 1Out of the Money | |
CAHIn the Money | $6.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAHIn the Money | $6.40In the Money | $10.60In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 89In the Money | CAHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 202Out of the Money | 790Out of the Money | |
CAHIn the Money | $5.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CAHIn the Money | $5.00In the Money | $9.10In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CAHIn the Money | $4.00In the Money | $8.00In the Money | $5.60In the Money | $-0.10In the Money | 100In the Money | 216In the Money | CAHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 407Out of the Money | |
CAHIn the Money | $2.95In the Money | $6.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | CAHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 52Out of the Money | |
CAHIn the Money | $2.10In the Money | $5.20In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 73In the Money | CAHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 76Out of the Money | |
CAHIn the Money | $1.80In the Money | $4.90In the Money | $3.15In the Money | $0.40In the Money | 1In the Money | 128In the Money | CAHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
CAHIn the Money | $3.00In the Money | $4.10In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 82In the Money | CAHNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 22Near the Money | 46Near the Money | |
CAHIn the Money | $2.10In the Money | $3.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | CAHNear the Money | $0.15Near the Money | $0.30Near the Money | $0.37Near the Money | $-0.31Near the Money | 72Near the Money | 31Near the Money | |
CAHUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.25Underlying issue's last price | $0.15Underlying issue's last price | 149Underlying issue's last price | 2,792Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CAHUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $-0.33Underlying issue's last price | 122Underlying issue's last price | 1,356Underlying issue's last price |
CAHNear the Money | $0.75Near the Money | $0.90Near the Money | $0.70Near the Money | $-0.10Near the Money | 3Near the Money | 50Near the Money | CAHIn the Money | $0.75In the Money | $0.90In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CAHNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.12Near the Money | 7Near the Money | 114Near the Money | CAHIn the Money | $1.30In the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAHNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 10Near the Money | 107Near the Money | CAHIn the Money | $1.10In the Money | $2.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | CAHIn the Money | $1.30In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,491Out of the Money | CAHIn the Money | $2.50In the Money | $4.30In the Money | $4.60In the Money | $-1.95In the Money | 1In the Money | 674In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAHIn the Money | $3.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3Out of the Money | CAHIn the Money | $4.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $5.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $6.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 5Out of the Money | 2,414Out of the Money | CAHIn the Money | $7.10In the Money | $11.20In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CAHIn the Money | $8.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | CAHIn the Money | $9.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3Out of the Money | CAHIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 17Out of the Money | 1,296Out of the Money | CAHIn the Money | $12.20In the Money | $16.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | CAHIn the Money | $17.00In the Money | $21.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 559Out of the Money | CAHIn the Money | $22.00In the Money | $26.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | CAHIn the Money | $27.00In the Money | $31.50In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CAHIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CAHIn the Money | $36.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $42.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAHIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CAHIn the Money | $52.40In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |