Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAHIn the Money | $58.50In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CAHIn the Money | $53.60In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $48.60In the Money | $51.30In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $43.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $38.80In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $33.90In the Money | $36.70In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CAHIn the Money | $29.00In the Money | $31.80In the Money | $36.64In the Money | $0.00In the Money | ---In the Money | 77In the Money | CAHOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CAHIn the Money | $24.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.30Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
CAHIn the Money | $22.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CAHIn the Money | $20.40In the Money | $20.90In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAHOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CAHIn the Money | $18.10In the Money | $20.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | CAHOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CAHIn the Money | $15.90In the Money | $17.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | CAHOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CAHIn the Money | $12.10In the Money | $15.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | CAHOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CAHIn the Money | $11.60In the Money | $12.00In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 208In the Money | CAHOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
CAHUnderlying issue's last price | $7.90Underlying issue's last price | $8.30Underlying issue's last price | $8.25Underlying issue's last price | $0.43Underlying issue's last price | 2Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CAHUnderlying issue's last price | $2.60Underlying issue's last price | $2.95Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
CAHNear the Money | $4.90Near the Money | $5.20Near the Money | $5.20Near the Money | $0.40Near the Money | 1Near the Money | 239Near the Money | CAHIn the Money | $4.60In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CAHOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.50Out of the Money | 9Out of the Money | 167Out of the Money | CAHIn the Money | $6.30In the Money | $7.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CAHOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $-0.10Out of the Money | 7Out of the Money | 211Out of the Money | CAHIn the Money | $10.60In the Money | $11.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CAHOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.04Out of the Money | 26Out of the Money | 333Out of the Money | CAHIn the Money | $15.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CAHIn the Money | $20.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CAHIn the Money | $23.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $28.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $33.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAHIn the Money | $38.80In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $43.80In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $49.40In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $53.80In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |