Stocks Options

LAST PRICE
109.7900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
101.8500/ 2
Ask / Lots
112.4800/ 1
Open / Previous Close
--- / 109.7900
Day Range
---
52 Week Range
Low 85.8200
High 116.0500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.420

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAHIn the Money	---In the Money	---In the Money	$59.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CAHIn the Money	---In the Money	---In the Money	$45.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CAHIn the Money	---In the Money	---In the Money	$63.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAHIn the Money	---In the Money	---In the Money	$36.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAHIn the Money	---In the Money	---In the Money	$60.54In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$50.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CAHIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CAHIn the Money	---In the Money	---In the Money	$36.97In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$57.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
CAHIn the Money	---In the Money	---In the Money	$36.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$60.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CAHIn the Money	---In the Money	---In the Money	$38.08In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$62.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAHIn the Money	---In the Money	---In the Money	$35.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$65.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
CAHIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$67.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CAHIn the Money	---In the Money	---In the Money	$31.37In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$70.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CAHIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$72.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CAHIn the Money	---In the Money	---In the Money	$37.15In the Money	$0.00In the Money	---In the Money	813In the Money	Filter Table By Strike Price of$75.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
CAHIn the Money	---In the Money	---In the Money	$36.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$77.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CAHIn the Money	---In the Money	---In the Money	$36.55In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$80.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
CAHIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$82.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
CAHIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	899In the Money	Filter Table By Strike Price of$85.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CAHIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$87.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CAHIn the Money	---In the Money	---In the Money	$20.91In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$90.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
CAHIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$92.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CAHIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1,348In the Money	Filter Table By Strike Price of$95.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
CAHIn the Money	---In the Money	---In the Money	$15.74In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$97.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
CAHIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	653In the Money	Filter Table By Strike Price of$100.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
CAHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,029Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	CAHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	568Underlying issue's last price
CAHNear the Money	---Near the Money	---Near the Money	$5.60Near the Money	$0.00Near the Money	---Near the Money	681Near the Money	Filter Table By Strike Price of$110.00	CAHIn the Money	---In the Money	---In the Money	$5.34In the Money	$0.00In the Money	---In the Money	231In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,432Out of the Money	Filter Table By Strike Price of$115.00	CAHIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	188In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$120.00	CAHIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	7In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$125.00	CAHIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	2In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$130.00	CAHIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$135.00	CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$140.00	CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$145.00	CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$150.00	CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$155.00	CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cardinal Health Inc
NYSE:CAHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)