Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAHIn the Money | $62.50In the Money | $66.80In the Money | $59.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CAHIn the Money | $60.00In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CAHIn the Money | $57.50In the Money | $61.80In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CAHIn the Money | $55.00In the Money | $59.70In the Money | $63.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAHIn the Money | $52.50In the Money | $57.30In the Money | $36.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CAHIn the Money | $50.40In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAHIn the Money | $48.00In the Money | $52.20In the Money | $60.54In the Money | $0.00In the Money | ---In the Money | 15In the Money | CAHOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CAHIn the Money | $43.10In the Money | $47.40In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAHOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAHIn the Money | $40.80In the Money | $45.10In the Money | $36.97In the Money | $0.00In the Money | ---In the Money | 46In the Money | CAHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
CAHIn the Money | $38.40In the Money | $42.70In the Money | $52.92In the Money | $0.00In the Money | ---In the Money | 35In the Money | CAHOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CAHIn the Money | $36.00In the Money | $40.30In the Money | $38.08In the Money | $0.00In the Money | ---In the Money | 22In the Money | CAHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAHIn the Money | $33.50In the Money | $37.80In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | CAHOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CAHIn the Money | $31.20In the Money | $35.50In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | CAHOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CAHIn the Money | $28.80In the Money | $33.00In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 173In the Money | CAHOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CAHIn the Money | $26.90In the Money | $30.60In the Money | $45.07In the Money | $0.00In the Money | ---In the Money | 22In the Money | CAHOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CAHIn the Money | $25.90In the Money | $28.40In the Money | $38.36In the Money | $0.00In the Money | ---In the Money | 845In the Money | CAHOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
CAHIn the Money | $23.70In the Money | $26.10In the Money | $29.38In the Money | $0.00In the Money | ---In the Money | 27In the Money | CAHOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CAHIn the Money | $21.50In the Money | $23.70In the Money | $18.27In the Money | $0.00In the Money | ---In the Money | 51In the Money | CAHOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
CAHIn the Money | $19.60In the Money | $20.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 174In the Money | CAHOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
CAHIn the Money | $17.60In the Money | $19.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 971In the Money | CAHOut of the Money | $1.80Out of the Money | $2.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CAHIn the Money | $15.70In the Money | $16.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 197In the Money | CAHOut of the Money | $1.60Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CAHIn the Money | $13.80In the Money | $14.70In the Money | $13.24In the Money | $0.00In the Money | ---In the Money | 142In the Money | CAHOut of the Money | $2.15Out of the Money | $3.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
CAHIn the Money | $12.10In the Money | $13.10In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 55In the Money | CAHOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CAHIn the Money | $10.50In the Money | $11.00In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 1,358In the Money | CAHOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
CAHUnderlying issue's last price | $9.00Underlying issue's last price | $9.50Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | CAHUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price |
CAHNear the Money | $6.90Near the Money | $8.50Near the Money | $7.00Near the Money | $1.60Near the Money | 3Near the Money | 488Near the Money | CAHIn the Money | $6.10In the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
CAHOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $5.10Out of the Money | $1.10Out of the Money | 1Out of the Money | 1,023Out of the Money | CAHIn the Money | $8.40In the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 493In the Money | |
CAHOut of the Money | $3.60Out of the Money | $4.90Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | CAHIn the Money | $12.10In the Money | $13.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
CAHOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,272Out of the Money | CAHIn the Money | $15.00In the Money | $18.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
CAHOut of the Money | $0.90Out of the Money | $2.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | CAHIn the Money | $19.00In the Money | $23.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CAHOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | CAHIn the Money | $23.30In the Money | $28.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | CAHIn the Money | $28.50In the Money | $32.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAHOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CAHIn the Money | $33.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CAHIn the Money | $38.60In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CAHIn the Money | $43.50In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CAHIn the Money | $48.50In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CAHIn the Money | $53.50In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $58.50In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAHIn the Money | $63.60In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAHIn the Money | $68.50In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |