Stocks Options

LAST PRICE
98.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 98.8000
Day Range
---
52 Week Range
Low 83.0700
High 116.0400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.244

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAHIn the Money	---In the Money	---In the Money	$59.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CAHIn the Money	---In the Money	---In the Money	$45.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CAHIn the Money	---In the Money	---In the Money	$63.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAHIn the Money	---In the Money	---In the Money	$36.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAHIn the Money	---In the Money	---In the Money	$60.54In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$50.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CAHIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CAHIn the Money	---In the Money	---In the Money	$36.97In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$57.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
CAHIn the Money	---In the Money	---In the Money	$52.92In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$60.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CAHIn the Money	---In the Money	---In the Money	$38.08In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$62.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAHIn the Money	---In the Money	---In the Money	$35.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$65.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
CAHIn the Money	---In the Money	---In the Money	$36.40In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$67.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CAHIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$70.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CAHIn the Money	---In the Money	---In the Money	$45.07In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$72.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CAHIn the Money	---In the Money	---In the Money	$38.36In the Money	$0.00In the Money	---In the Money	845In the Money	Filter Table By Strike Price of$75.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
CAHIn the Money	---In the Money	---In the Money	$29.38In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$77.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CAHIn the Money	---In the Money	---In the Money	$20.92In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$80.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
CAHIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$82.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
CAHIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	971In the Money	Filter Table By Strike Price of$85.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CAHIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$87.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CAHIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$90.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
CAHIn the Money	---In the Money	---In the Money	$10.38In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$92.50	CAHOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CAHIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1,356In the Money	Filter Table By Strike Price of$95.00	CAHOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
CAHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	CAHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	200Underlying issue's last price
CAHNear the Money	---Near the Money	---Near the Money	$7.18Near the Money	$0.00Near the Money	---Near the Money	486Near the Money	Filter Table By Strike Price of$100.00	CAHIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	274In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$105.00	CAHIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	493In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	889Out of the Money	Filter Table By Strike Price of$110.00	CAHIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	625In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$115.00	CAHIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	330In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$120.00	CAHIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	9In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$125.00	CAHIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$130.00	CAHIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$135.00	CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$140.00	CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$145.00	CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$150.00	CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$155.00	CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CAHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cardinal Health Inc
NYSE:CAHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)