Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAHIn the Money | $63.00In the Money | $68.00In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAHIn the Money | $60.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CAHIn the Money | $58.00In the Money | $63.00In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $54.00In the Money | $58.00In the Money | $59.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $48.50In the Money | $53.50In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | CAHOut of the Money | $0.40Out of the Money | $1.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CAHIn the Money | $44.00In the Money | $49.00In the Money | $47.63In the Money | $0.00In the Money | ---In the Money | 11In the Money | CAHOut of the Money | $0.25Out of the Money | $2.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CAHIn the Money | $41.70In the Money | $42.60In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | 52In the Money | CAHOut of the Money | $0.35Out of the Money | $2.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CAHIn the Money | $37.40In the Money | $38.20In the Money | $39.29In the Money | $0.00In the Money | ---In the Money | 45In the Money | CAHOut of the Money | $1.00Out of the Money | $1.65Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CAHIn the Money | $34.00In the Money | $36.00In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | $1.25Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CAHIn the Money | $33.00In the Money | $34.00In the Money | $33.46In the Money | $-2.39In the Money | 1In the Money | 45In the Money | CAHOut of the Money | $1.50Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CAHIn the Money | $30.90In the Money | $31.90In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAHOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAHIn the Money | $28.90In the Money | $30.00In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | 26In the Money | CAHOut of the Money | $2.15Out of the Money | $2.60Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CAHIn the Money | $26.80In the Money | $28.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAHOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CAHIn the Money | $25.10In the Money | $25.80In the Money | $25.45In the Money | $-3.95In the Money | 1In the Money | 54In the Money | CAHOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CAHIn the Money | $23.10In the Money | $24.20In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | $2.30Out of the Money | $4.60Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAHIn the Money | $21.50In the Money | $22.40In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | CAHOut of the Money | $3.50Out of the Money | $5.50Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CAHIn the Money | $19.70In the Money | $20.50In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | CAHOut of the Money | $2.55Out of the Money | $5.40Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CAHIn the Money | $18.00In the Money | $18.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | CAHOut of the Money | $4.30Out of the Money | $6.10Out of the Money | $5.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CAHIn the Money | $14.60In the Money | $15.80In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | 192In the Money | CAHOut of the Money | $7.00Out of the Money | $7.90Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CAHUnderlying issue's last price | $10.30Underlying issue's last price | $12.90Underlying issue's last price | $12.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CAHUnderlying issue's last price | $9.10Underlying issue's last price | $11.80Underlying issue's last price | $9.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
CAHOut of the Money | $7.60Out of the Money | $10.50Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | CAHIn the Money | $9.80In the Money | $12.50In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CAHOut of the Money | $7.60Out of the Money | $8.40Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CAHIn the Money | $14.50In the Money | $16.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CAHOut of the Money | $6.00Out of the Money | $6.70Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CAHIn the Money | $18.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $3.40Out of the Money | $6.00Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | CAHIn the Money | $19.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $3.86Out of the Money | $0.06Out of the Money | 1Out of the Money | 84Out of the Money | CAHIn the Money | $25.40In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | CAHIn the Money | $29.90In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $2.15Out of the Money | $2.70Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CAHIn the Money | $32.50In the Money | $37.50In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CAHIn the Money | $37.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CAHIn the Money | $42.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAHIn the Money | $47.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAHIn the Money | $52.50In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CAHIn the Money | $57.50In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |