Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAHIn the Money | $53.50In the Money | $58.50In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAHIn the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAHOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CAHIn the Money | $49.00In the Money | $54.00In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $44.50In the Money | $49.50In the Money | $59.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAHIn the Money | $40.50In the Money | $45.00In the Money | $49.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | CAHOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAHIn the Money | $36.20In the Money | $40.40In the Money | $50.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | CAHOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CAHIn the Money | $32.90In the Money | $35.60In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | CAHOut of the Money | $0.45Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CAHIn the Money | $28.70In the Money | $31.70In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | CAHOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CAHIn the Money | $26.50In the Money | $30.90In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | $1.95Out of the Money | $3.50Out of the Money | $3.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CAHIn the Money | $25.30In the Money | $27.80In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | CAHOut of the Money | $1.30Out of the Money | $3.90Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAHIn the Money | $22.50In the Money | $27.30In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAHOut of the Money | $1.60Out of the Money | $4.60Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAHIn the Money | $21.90In the Money | $23.80In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | CAHOut of the Money | $2.60Out of the Money | $5.10Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CAHIn the Money | $20.60In the Money | $23.80In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | $4.80Out of the Money | $6.00Out of the Money | $5.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CAHIn the Money | $18.10In the Money | $21.20In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | CAHOut of the Money | $5.50Out of the Money | $6.90Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CAHIn the Money | $17.40In the Money | $20.80In the Money | $20.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAHOut of the Money | $5.30Out of the Money | $7.60Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CAHIn the Money | $16.40In the Money | $19.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | CAHOut of the Money | $6.20Out of the Money | $8.50Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CAHIn the Money | $15.00In the Money | $16.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | CAHNear the Money | $7.50Near the Money | $9.60Near the Money | $10.00Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CAHUnderlying issue's last price | $13.70Underlying issue's last price | $15.80Underlying issue's last price | $14.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CAHUnderlying issue's last price | $8.60Underlying issue's last price | $10.50Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
CAHOut of the Money | $11.10Out of the Money | $12.80Out of the Money | $14.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CAHIn the Money | $11.00In the Money | $13.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CAHOut of the Money | $9.20Out of the Money | $10.30Out of the Money | $9.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CAHIn the Money | $13.50In the Money | $16.10In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CAHOut of the Money | $7.10Out of the Money | $8.30Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | CAHIn the Money | $16.30In the Money | $19.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CAHOut of the Money | $5.60Out of the Money | $6.70Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CAHIn the Money | $19.70In the Money | $23.80In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CAHOut of the Money | $4.30Out of the Money | $5.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CAHIn the Money | $23.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $3.10Out of the Money | $4.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | CAHIn the Money | $28.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $1.80Out of the Money | $3.60Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CAHIn the Money | $32.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $2.00Out of the Money | $3.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CAHIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $1.45Out of the Money | $2.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CAHIn the Money | $42.50In the Money | $47.50In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.75Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CAHIn the Money | $47.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAHIn the Money | $52.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAHIn the Money | $57.50In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAHIn the Money | $62.50In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAHOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CAHIn the Money | $67.50In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |