Stocks Options

LAST PRICE
118.7800
TODAY'S CHANGE (%)
Trending Down-2.5100 (-2.0694%)

Bid / Lots
117.4700/ 1
Ask / Lots
120.1300/ 1
Open / Previous Close
122.1600 / 121.2900
Day Range
Low 118.6900
High 122.7250
52 Week Range
Low 93.1700
High 126.1350
Volume
2,241,163
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.970

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAHIn the Money	$56.80In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CAHOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$51.80In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$46.80In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CAHOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$41.80In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CAHOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$37.70In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CAHOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$31.80In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CAHOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$26.90In the Money	$30.90In the Money	$20.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	CAHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CAHIn the Money	$22.40In the Money	$25.90In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	CAHOut of the Money	---Out of the Money	$1.65Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CAHIn the Money	$21.50In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CAHOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$20.20In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$19.50In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$18.00In the Money	$20.90In the Money	$21.95In the Money	$7.55In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$100.00	CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
CAHIn the Money	$16.90In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CAHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
CAHIn the Money	$16.30In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$15.40In the Money	$17.80In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CAHIn the Money	$14.60In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CAHIn the Money	$13.40In the Money	$15.90In the Money	$16.02In the Money	$-2.48In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$105.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
CAHIn the Money	$12.50In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$11.60In the Money	$13.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CAHIn the Money	$10.10In the Money	$12.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$108.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CAHIn the Money	$9.00In the Money	$11.90In the Money	$12.32In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$109.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
CAHIn the Money	$8.60In the Money	$10.20In the Money	$9.90In the Money	$-4.20In the Money	11In the Money	1,519In the Money	Filter Table By Strike Price of$110.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
CAHIn the Money	$7.30In the Money	$9.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$111.00	CAHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CAHIn the Money	$6.40In the Money	$8.00In the Money	$10.58In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$112.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CAHIn the Money	$5.20In the Money	$7.80In the Money	$8.10In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$113.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CAHIn the Money	$4.40In the Money	$6.60In the Money	$5.79In the Money	$1.29In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$114.00	CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CAHIn the Money	$3.30In the Money	$4.50In the Money	$5.16In the Money	$-3.79In the Money	8In the Money	366In the Money	Filter Table By Strike Price of$115.00	CAHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CAHIn the Money	$2.55In the Money	$4.00In the Money	$4.22In the Money	$-4.22In the Money	5In the Money	46In the Money	Filter Table By Strike Price of$116.00	CAHNear the Money	---Near the Money	$0.75Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	56Near the Money
CAHIn the Money	$1.50In the Money	$2.95In the Money	$8.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$117.00	CAHNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
CAHUnderlying issue's last price	$0.55Underlying issue's last price	$2.05Underlying issue's last price	$4.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	CAHUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	105Underlying issue's last price
CAHNear the Money	---Near the Money	$0.90Near the Money	$0.15Near the Money	$-6.93Near the Money	3Near the Money	103Near the Money	Filter Table By Strike Price of$119.00	CAHIn the Money	---In the Money	$0.75In the Money	$0.10In the Money	$0.00In the Money	---In the Money	20In the Money
CAHNear the Money	---Near the Money	$0.10Near the Money	$0.12Near the Money	$-2.52Near the Money	1Near the Money	2,468Near the Money	Filter Table By Strike Price of$120.00	CAHIn the Money	$0.75In the Money	$1.70In the Money	$0.40In the Money	$0.30In the Money	155In the Money	799In the Money
CAHNear the Money	---Near the Money	$0.10Near the Money	$2.32Near the Money	$0.00Near the Money	---Near the Money	113Near the Money	Filter Table By Strike Price of$121.00	CAHIn the Money	$0.75In the Money	$3.50In the Money	$1.81In the Money	$1.71In the Money	4In the Money	87In the Money
CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.18Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$122.00	CAHIn the Money	$1.10In the Money	$5.00In the Money	$0.48In the Money	$0.00In the Money	---In the Money	51In the Money
CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.53Out of the Money	2Out of the Money	31Out of the Money	Filter Table By Strike Price of$123.00	CAHIn the Money	$2.80In the Money	$4.60In the Money	$2.30In the Money	$1.80In the Money	3In the Money	143In the Money
CAHOut of the Money	---Out of the Money	$0.15Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$124.00	CAHIn the Money	$3.70In the Money	$6.20In the Money	$1.40In the Money	$0.00In the Money	---In the Money	3In the Money
CAHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$125.00	CAHIn the Money	$4.10In the Money	$6.90In the Money	$0.70In the Money	$0.00In the Money	---In the Money	46In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$126.00	CAHIn the Money	$5.10In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$127.00	CAHIn the Money	$6.10In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$128.00	CAHIn the Money	$7.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	CAHIn the Money	$8.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	CAHIn the Money	$9.10In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	CAHIn the Money	$11.00In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CAHIn the Money	$12.00In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CAHIn the Money	$13.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	CAHIn the Money	$13.70In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$135.00	CAHIn the Money	$14.10In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CAHIn the Money	$16.00In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CAHIn the Money	$19.10In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CAHIn the Money	$25.00In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$150.00	CAHIn the Money	$29.00In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CAHIn the Money	$35.00In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$160.00	CAHIn the Money	$39.00In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CAHIn the Money	$44.00In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cardinal Health Inc
NYSE:CAHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)