Stocks Options

LAST PRICE
111.8400
TODAY'S CHANGE (%)
Trending Up1.0800 (0.9751%)

Bid / Lots
109.8000/ 1
Ask / Lots
113.5000/ 2
Open / Previous Close
110.4700 / 110.7600
Day Range
Low 110.2977
High 111.8700
52 Week Range
Low 85.8200
High 116.0500
Volume
3,291,248
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.297

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAHIn the Money	$59.60In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CAHIn the Money	$54.60In the Money	$58.60In the Money	$43.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CAHIn the Money	$49.60In the Money	$53.80In the Money	$53.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$45.60In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$39.60In the Money	$43.50In the Money	$43.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$34.60In the Money	$38.50In the Money	$24.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	CAHOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$30.50In the Money	$33.60In the Money	$32.23In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$80.00	CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CAHIn the Money	$24.60In the Money	$28.50In the Money	$26.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$85.00	CAHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,817Out of the Money
CAHIn the Money	$23.90In the Money	$24.80In the Money	$15.14In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$87.50	CAHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CAHIn the Money	$21.50In the Money	$22.10In the Money	$21.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$90.00	CAHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
CAHIn the Money	$19.00In the Money	$20.80In the Money	$15.61In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$92.50	CAHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CAHIn the Money	$16.90In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
CAHIn the Money	$14.90In the Money	$17.00In the Money	$16.94In the Money	$-1.56In the Money	48In the Money	81In the Money	Filter Table By Strike Price of$95.00	CAHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
CAHIn the Money	$15.30In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
CAHIn the Money	$14.50In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CAHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CAHIn the Money	$14.10In the Money	$16.40In the Money	$13.50In the Money	$0.00In the Money	---In the Money	917In the Money	Filter Table By Strike Price of$97.50	CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
CAHIn the Money	$13.40In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CAHIn the Money	$12.50In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$10.20In the Money	$11.90In the Money	$11.51In the Money	$0.36In the Money	5In the Money	515In the Money	Filter Table By Strike Price of$100.00	CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,301Out of the Money
CAHIn the Money	$10.50In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
CAHIn the Money	$9.30In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CAHIn the Money	$8.50In the Money	$10.30In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$7.20In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CAHIn the Money	$6.60In the Money	$8.90In the Money	$6.50In the Money	$0.80In the Money	38In the Money	1,146In the Money	Filter Table By Strike Price of$105.00	CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	490Out of the Money
CAHIn the Money	$5.50In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CAHIn the Money	$4.50In the Money	$5.40In the Money	$9.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CAHIn the Money	$3.60In the Money	$4.00In the Money	$3.55In the Money	$0.54In the Money	7In the Money	18In the Money	Filter Table By Strike Price of$108.00	CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CAHIn the Money	$2.55In the Money	$4.10In the Money	$5.90In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$109.00	CAHNear the Money	---Near the Money	$0.30Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
CAHIn the Money	$0.85In the Money	$3.70In the Money	$1.79In the Money	$0.87In the Money	157In the Money	2,532In the Money	Filter Table By Strike Price of$110.00	CAHNear the Money	---Near the Money	$0.05Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	111Near the Money
CAHUnderlying issue's last price	$0.55Underlying issue's last price	$2.80Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	CAHUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.11Underlying issue's last price	$-0.57Underlying issue's last price	1Underlying issue's last price	16Underlying issue's last price
CAHNear the Money	---Near the Money	$0.80Near the Money	$0.02Near the Money	$-0.18Near the Money	3Near the Money	32Near the Money	Filter Table By Strike Price of$112.00	CAHIn the Money	$0.10In the Money	$0.45In the Money	$0.30In the Money	$-0.91In the Money	5In the Money	99In the Money
CAHNear the Money	---Near the Money	$0.25Near the Money	$0.04Near the Money	$-0.03Near the Money	15Near the Money	185Near the Money	Filter Table By Strike Price of$113.00	CAHIn the Money	$0.45In the Money	$3.30In the Money	$2.04In the Money	$0.00In the Money	---In the Money	30In the Money
CAHNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.14Near the Money	1Near the Money	58Near the Money	Filter Table By Strike Price of$114.00	CAHIn the Money	$0.35In the Money	$4.30In the Money	$3.00In the Money	$0.00In the Money	---In the Money	2In the Money
CAHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	15Out of the Money	710Out of the Money	Filter Table By Strike Price of$115.00	CAHIn the Money	$1.35In the Money	$5.30In the Money	$2.61In the Money	$0.00In the Money	---In the Money	18In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$116.00	CAHIn the Money	$2.50In the Money	$6.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money	Filter Table By Strike Price of$117.00	CAHIn the Money	$3.40In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$118.00	CAHIn the Money	$4.40In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	CAHIn the Money	$5.70In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$120.00	CAHIn the Money	$6.50In the Money	$10.20In the Money	$9.93In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	CAHIn the Money	$7.50In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	CAHIn the Money	$8.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	CAHIn the Money	$9.50In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$124.00	CAHIn the Money	$10.50In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$125.00	CAHIn the Money	$11.50In the Money	$15.40In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	CAHIn the Money	$12.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	CAHIn the Money	$13.50In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	CAHIn the Money	$14.50In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$129.00	CAHIn the Money	$15.50In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$130.00	CAHIn the Money	$16.50In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	CAHIn the Money	$17.50In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CAHIn the Money	$18.10In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CAHIn the Money	$19.50In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	CAHIn the Money	$20.50In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$135.00	CAHIn the Money	$21.50In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CAHIn the Money	$22.10In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	CAHIn the Money	$23.40In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	CAHIn the Money	$24.40In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	CAHIn the Money	$26.10In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$140.00	CAHIn the Money	$26.40In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	CAHIn the Money	$27.40In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	CAHIn the Money	$29.10In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$145.00	CAHIn the Money	$31.40In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CAHIn the Money	$36.40In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CAHIn the Money	$42.10In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CAHIn the Money	$47.10In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CAHIn the Money	$51.40In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CAHIn the Money	$57.10In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cardinal Health Inc
NYSE:CAHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)