Stocks Options

LAST PRICE
100.2000
TODAY'S CHANGE (%)
Trending Down-0.4100 (-0.4075%)

Bid / Lots
100.2000/ 1
Ask / Lots
101.0800/ 1
Open / Previous Close
100.5900 / 100.6100
Day Range
Low 99.6800
High 100.9566
52 Week Range
Low 85.1150
High 116.0400
Volume
1,442,612
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAHIn the Money	$37.10In the Money	$41.10In the Money	$38.10In the Money	$-0.50In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$60.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CAHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CAHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	62Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CAHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CAHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CAHOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CAHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CAHOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CAHOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CAHOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
CAHIn the Money	$4.00In the Money	$7.80In the Money	$4.65In the Money	$0.79In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$95.00	CAHOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	21Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CAHOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
CAHIn the Money	$1.65In the Money	$2.35In the Money	$1.89In the Money	$0.49In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$97.00	CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	10Out of the Money	---Out of the Money
CAHIn the Money	$0.80In the Money	$4.80In the Money	$1.05In the Money	$-0.34In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$98.00	CAHNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.23Near the Money	46Near the Money	---Near the Money
CAHIn the Money	$1.55In the Money	$2.90In the Money	$2.11In the Money	$1.56In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$99.00	CAHNear the Money	---Near the Money	$0.10Near the Money	$0.40Near the Money	$-0.45Near the Money	102Near the Money	---Near the Money
CAHUnderlying issue's last price	$0.75Underlying issue's last price	$1.50Underlying issue's last price	$1.09Underlying issue's last price	$0.89Underlying issue's last price	87Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	CAHUnderlying issue's last price	$0.20Underlying issue's last price	$1.10Underlying issue's last price	$0.30Underlying issue's last price	$-1.42Underlying issue's last price	158Underlying issue's last price	---Underlying issue's last price
CAHNear the Money	$0.20Near the Money	$0.45Near the Money	$0.35Near the Money	$0.05Near the Money	557Near the Money	---Near the Money	Filter Table By Strike Price of$101.00	CAHIn the Money	$0.60In the Money	$0.80In the Money	$0.50In the Money	$0.00In the Money	7In the Money	---In the Money
CAHNear the Money	$0.05Near the Money	$0.20Near the Money	$0.15Near the Money	$0.05Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	CAHIn the Money	$4.90In the Money	$7.20In the Money	$5.75In the Money	$0.00In the Money	1In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	281Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cardinal Health Inc
NYSE:CAHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)