Stocks Options

LAST PRICE
123.5100
TODAY'S CHANGE (%)
Trending Up1.8700 (1.5373%)

Bid / Lots
121.1200/ 1
Ask / Lots
125.7000/ 1
Open / Previous Close
121.9300 / 121.6400
Day Range
Low 121.6900
High 125.4100
52 Week Range
Low 93.1700
High 125.4100
Volume
3,261,648
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.726

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAHIn the Money	$62.20In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CAHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$56.30In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAHOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$52.10In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CAHOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$46.40In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$41.30In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$37.10In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$32.10In the Money	$34.60In the Money	$20.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	CAHOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	1Out of the Money	3Out of the Money
CAHIn the Money	$26.40In the Money	$30.30In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	CAHOut of the Money	---Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CAHIn the Money	$25.00In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$24.10In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CAHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$23.70In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CAHOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$23.00In the Money	$25.30In the Money	$14.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	320Out of the Money	27Out of the Money
CAHIn the Money	$21.10In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$19.50In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$19.40In the Money	$21.60In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CAHIn the Money	$18.10In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CAHIn the Money	$17.10In the Money	$19.40In the Money	$12.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
CAHIn the Money	$16.40In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$15.80In the Money	$17.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CAHIn the Money	$13.40In the Money	$17.50In the Money	$3.60In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$108.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CAHIn the Money	$13.80In the Money	$15.60In the Money	$12.32In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$109.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
CAHIn the Money	$13.30In the Money	$14.10In the Money	$12.78In the Money	$0.00In the Money	---In the Money	1,524In the Money	Filter Table By Strike Price of$110.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
CAHIn the Money	$11.50In the Money	$13.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$111.00	CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CAHIn the Money	$10.40In the Money	$12.60In the Money	$10.58In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$112.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CAHIn the Money	$8.40In the Money	$12.50In the Money	$8.10In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$113.00	CAHOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CAHIn the Money	$8.70In the Money	$10.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$114.00	CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CAHIn the Money	$7.30In the Money	$9.70In the Money	$9.20In the Money	$1.07In the Money	2In the Money	368In the Money	Filter Table By Strike Price of$115.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CAHIn the Money	$6.90In the Money	$8.70In the Money	$3.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$116.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CAHIn the Money	$4.40In the Money	$8.40In the Money	$8.10In the Money	$3.80In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$117.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CAHIn the Money	$4.20In the Money	$6.80In the Money	$3.40In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$118.00	CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	1Out of the Money	105Out of the Money
CAHIn the Money	$4.10In the Money	$5.40In the Money	$1.30In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$119.00	CAHOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CAHIn the Money	$3.00In the Money	$4.30In the Money	$3.41In the Money	$0.61In the Money	70In the Money	3,021In the Money	Filter Table By Strike Price of$120.00	CAHOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	2Out of the Money	57Out of the Money
CAHIn the Money	$1.80In the Money	$3.50In the Money	$2.32In the Money	$0.02In the Money	6In the Money	116In the Money	Filter Table By Strike Price of$121.00	CAHNear the Money	$0.20Near the Money	$0.35Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
CAHIn the Money	$1.90In the Money	$2.60In the Money	$3.33In the Money	$2.17In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$122.00	CAHNear the Money	$0.40Near the Money	$1.75Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
CAHUnderlying issue's last price	$1.30Underlying issue's last price	$2.65Underlying issue's last price	$2.30Underlying issue's last price	$1.15Underlying issue's last price	35Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	CAHUnderlying issue's last price	$0.70Underlying issue's last price	$2.05Underlying issue's last price	$0.85Underlying issue's last price	$0.85Underlying issue's last price	128Underlying issue's last price	---Underlying issue's last price
CAHNear the Money	$0.80Near the Money	$1.25Near the Money	$1.35Near the Money	$0.85Near the Money	9Near the Money	5Near the Money	Filter Table By Strike Price of$124.00	CAHIn the Money	$1.25In the Money	$1.55In the Money	$1.40In the Money	$1.40In the Money	2In the Money	---In the Money
CAHNear the Money	$0.45Near the Money	$0.95Near the Money	$0.76Near the Money	$0.56Near the Money	105Near the Money	55Near the Money	Filter Table By Strike Price of$125.00	CAHIn the Money	$1.55In the Money	$2.35In the Money	$1.25In the Money	$1.25In the Money	15In the Money	---In the Money
CAHNear the Money	---Near the Money	$0.95Near the Money	$0.27Near the Money	$0.22Near the Money	7Near the Money	3Near the Money	Filter Table By Strike Price of$126.00	CAHIn the Money	$1.90In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	9Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.00	CAHIn the Money	$3.30In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	CAHIn the Money	$2.90In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	CAHIn the Money	$3.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	CAHIn the Money	$5.40In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	CAHIn the Money	$6.60In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CAHIn the Money	$7.50In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CAHIn the Money	$8.40In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	CAHIn the Money	$9.40In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$135.00	CAHIn the Money	$10.50In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CAHIn the Money	$11.20In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CAHIn the Money	$15.60In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CAHIn the Money	$20.40In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$150.00	CAHIn the Money	$25.40In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CAHIn the Money	$29.60In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$160.00	CAHIn the Money	$34.60In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CAHIn the Money	$40.40In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cardinal Health Inc
NYSE:CAHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)