Stocks Options

LAST PRICE
113.1700
TODAY'S CHANGE (%)
Trending Up0.7800 (0.6940%)

Bid / Lots
111.0500/ 1
Ask / Lots
115.0000/ 1
Open / Previous Close
112.5000 / 112.3900
Day Range
Low 112.0400
High 113.8300
52 Week Range
Low 85.8200
High 116.0500
Volume
1,065,523
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.275

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAHIn the Money	$61.50In the Money	$64.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CAHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CAHIn the Money	$55.90In the Money	$60.00In the Money	$43.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CAHIn the Money	$51.10In the Money	$55.00In the Money	$53.30In the Money	$0.33In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$60.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$46.00In the Money	$49.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$41.00In the Money	$45.30In the Money	$43.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$36.00In the Money	$40.10In the Money	$24.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$31.10In the Money	$34.90In the Money	$36.03In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$80.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CAHIn the Money	$26.50In the Money	$29.90In the Money	$29.72In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$85.00	CAHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,817Out of the Money
CAHIn the Money	$24.10In the Money	$27.50In the Money	$15.14In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$87.50	CAHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CAHIn the Money	$22.00In the Money	$25.10In the Money	$18.59In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$90.00	CAHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	126Out of the Money
CAHIn the Money	$19.50In the Money	$22.70In the Money	$15.61In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$92.50	CAHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CAHIn the Money	$18.30In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CAHOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$17.80In the Money	$19.30In the Money	$18.50In the Money	$0.60In the Money	2In the Money	81In the Money	Filter Table By Strike Price of$95.00	CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	394Out of the Money
CAHIn the Money	$16.00In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CAHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	2Out of the Money	1Out of the Money
CAHIn the Money	$14.80In the Money	$17.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CAHOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$15.30In the Money	$16.00In the Money	$16.58In the Money	$0.00In the Money	---In the Money	920In the Money	Filter Table By Strike Price of$97.50	CAHOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	523Out of the Money
CAHIn the Money	$14.10In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CAHOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$13.00In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CAHOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$12.70In the Money	$15.40In the Money	$14.08In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$100.00	CAHOut of the Money	---Out of the Money	$2.20Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	2Out of the Money	1,303Out of the Money
CAHIn the Money	$11.10In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CAHOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$10.30In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CAHOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$8.90In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CAHOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$8.30In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$7.10In the Money	$9.80In the Money	$8.65In the Money	$0.22In the Money	1In the Money	1,162In the Money	Filter Table By Strike Price of$105.00	CAHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
CAHIn the Money	$6.90In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CAHIn the Money	$6.00In the Money	$6.60In the Money	$9.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	CAHOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CAHIn the Money	$5.10In the Money	$7.50In the Money	$7.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$108.00	CAHOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CAHIn the Money	$4.20In the Money	$4.90In the Money	$5.90In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$109.00	CAHOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.18Out of the Money	2Out of the Money	44Out of the Money
CAHIn the Money	$3.30In the Money	$4.70In the Money	$3.62In the Money	$0.37In the Money	2In the Money	2,584In the Money	Filter Table By Strike Price of$110.00	CAHOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.37Out of the Money	4Out of the Money	102Out of the Money
CAHIn the Money	$2.55In the Money	$3.50In the Money	$2.75In the Money	$-0.03In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$111.00	CAHNear the Money	$0.40Near the Money	$0.50Near the Money	$0.40Near the Money	$-0.15Near the Money	3Near the Money	10Near the Money
CAHIn the Money	$1.85In the Money	$2.15In the Money	$2.05In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$112.00	CAHNear the Money	$0.65Near the Money	$0.80Near the Money	$0.65Near the Money	$-0.35Near the Money	2Near the Money	101Near the Money
CAHUnderlying issue's last price	$1.25Underlying issue's last price	$1.35Underlying issue's last price	$1.20Underlying issue's last price	$-0.24Underlying issue's last price	44Underlying issue's last price	161Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	CAHUnderlying issue's last price	$1.00Underlying issue's last price	$1.20Underlying issue's last price	$1.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
CAHNear the Money	$0.75Near the Money	$0.90Near the Money	$0.98Near the Money	$-1.17Near the Money	3Near the Money	49Near the Money	Filter Table By Strike Price of$114.00	CAHIn the Money	$1.50In the Money	$1.70In the Money	$3.00In the Money	$0.00In the Money	---In the Money	23In the Money
CAHNear the Money	$0.40Near the Money	$0.55Near the Money	$0.50Near the Money	$0.00Near the Money	13Near the Money	411Near the Money	Filter Table By Strike Price of$115.00	CAHIn the Money	$1.20In the Money	$2.40In the Money	$2.61In the Money	$0.00In the Money	---In the Money	32In the Money
CAHNear the Money	$0.20Near the Money	$0.35Near the Money	$0.40Near the Money	$-0.02Near the Money	5Near the Money	324Near the Money	Filter Table By Strike Price of$116.00	CAHIn the Money	$2.90In the Money	$3.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	7In the Money
CAHOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	1,581Out of the Money	10Out of the Money	Filter Table By Strike Price of$117.00	CAHIn the Money	$2.70In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$118.00	CAHIn the Money	$4.50In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	CAHIn the Money	$5.10In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.01Out of the Money	16Out of the Money	325Out of the Money	Filter Table By Strike Price of$120.00	CAHIn the Money	$5.20In the Money	$7.20In the Money	$9.93In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	CAHIn the Money	$5.90In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	CAHIn the Money	$7.60In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	CAHIn the Money	$8.70In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	CAHIn the Money	$10.20In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$125.00	CAHIn the Money	$10.00In the Money	$12.40In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	CAHIn the Money	$11.60In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	CAHIn the Money	$13.30In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	CAHIn the Money	$13.60In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$129.00	CAHIn the Money	$14.00In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	20Out of the Money	85Out of the Money	Filter Table By Strike Price of$130.00	CAHIn the Money	$15.00In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	CAHIn the Money	$16.70In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CAHIn the Money	$17.00In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CAHIn the Money	$18.30In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	CAHIn the Money	$19.10In the Money	$21.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$135.00	CAHIn the Money	$20.60In the Money	$22.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CAHIn the Money	$21.60In the Money	$24.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	CAHIn the Money	$22.60In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	CAHIn the Money	$23.10In the Money	$27.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	CAHIn the Money	$24.30In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$140.00	CAHIn the Money	$25.00In the Money	$29.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	CAHIn the Money	$26.00In the Money	$30.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	CAHIn the Money	$27.00In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$145.00	CAHIn the Money	$30.00In the Money	$34.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CAHIn the Money	$35.00In the Money	$39.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CAHIn the Money	$40.00In the Money	$44.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CAHIn the Money	$45.00In the Money	$49.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CAHIn the Money	$51.10In the Money	$53.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CAHIn the Money	$55.00In the Money	$59.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cardinal Health Inc
NYSE:CAHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)