Stocks Options

LAST PRICE
118.7800
TODAY'S CHANGE (%)
Trending Down-2.5100 (-2.0694%)

Bid / Lots
116.5000/ 1
Ask / Lots
121.1000/ 1
Open / Previous Close
122.1600 / 121.2900
Day Range
Low 118.6900
High 122.7250
52 Week Range
Low 93.1700
High 126.1350
Volume
2,241,163
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.982

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	192Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$16.20In the Money	$19.80In the Money	$18.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	CAHOut of the Money	$1.15Out of the Money	$3.60Out of the Money	$1.61Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$4.20In the Money	$4.80In the Money	$4.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$107.00	CAHOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.33Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
CAHIn the Money	$3.20In the Money	$3.50In the Money	$3.60In the Money	$0.00In the Money	77In the Money	---In the Money	Filter Table By Strike Price of$108.00	CAHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CAHIn the Money	$9.90In the Money	$12.50In the Money	$12.32In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$109.00	CAHOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
CAHIn the Money	$4.80In the Money	$6.30In the Money	$5.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$111.00	CAHOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CAHIn the Money	$9.50In the Money	$11.50In the Money	$10.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$112.00	CAHOut of the Money	$1.95Out of the Money	$2.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CAHIn the Money	$6.10In the Money	$8.40In the Money	$8.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	CAHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CAHIn the Money	$4.40In the Money	$6.60In the Money	$5.79In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$114.00	CAHOut of the Money	---Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CAHIn the Money	$2.55In the Money	$4.00In the Money	$4.22In the Money	$-4.22In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$116.00	CAHNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
CAHIn the Money	$7.10In the Money	$10.00In the Money	$8.00In the Money	$-0.10In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$117.00	CAHNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.10Near the Money	1Near the Money	---Near the Money
CAHUnderlying issue's last price	$2.05Underlying issue's last price	$5.50Underlying issue's last price	$4.20Underlying issue's last price	$0.80Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	CAHUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.04Underlying issue's last price	$-0.21Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
CAHNear the Money	---Near the Money	$0.90Near the Money	$0.15Near the Money	$-6.93Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$119.00	CAHIn the Money	---In the Money	$0.15In the Money	$0.10In the Money	$-0.05In the Money	1In the Money	---In the Money
CAHNear the Money	$1.80Near the Money	$3.50Near the Money	$2.32Near the Money	$0.02Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$121.00	CAHIn the Money	$0.75In the Money	$3.50In the Money	$1.81In the Money	$1.71In the Money	4In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.18Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	CAHIn the Money	$0.80In the Money	$3.60In the Money	$0.48In the Money	$0.38In the Money	2In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.53Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	CAHIn the Money	$2.80In the Money	$4.60In the Money	$2.30In the Money	$1.80In the Money	3In the Money	---In the Money
CAHOut of the Money	$1.60Out of the Money	$1.95Out of the Money	$1.70Out of the Money	$0.35Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	CAHIn the Money	$3.70In the Money	$6.20In the Money	$2.44In the Money	$1.04In the Money	1In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$-0.77Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.30Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$145.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$150.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$155.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$160.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$165.00	CAHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cardinal Health Inc
NYSE:CAHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)