Stocks Options

LAST PRICE
113.2200
TODAY'S CHANGE (%)
Trending Down-2.9100 (-2.5058%)

Bid / Lots
113.1700/ 1
Ask / Lots
113.2300/ 4
Open / Previous Close
117.0700 / 116.1300
Day Range
Low 112.9500
High 117.0700
52 Week Range
Low 93.1700
High 119.1250
Volume
1,202,248
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.255

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAHIn the Money	$51.40In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CAHIn the Money	$46.70In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$41.30In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$36.30In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$32.10In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$26.50In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$23.60In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$22.20In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
CAHIn the Money	$21.30In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$20.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$19.70In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$18.70In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$17.70In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CAHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CAHIn the Money	$16.80In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAHIn the Money	$15.10In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CAHIn the Money	$15.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAHIn the Money	$13.50In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$12.60In the Money	$14.70In the Money	$10.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	CAHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	1Out of the Money	5Out of the Money
CAHIn the Money	$11.20In the Money	$14.10In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$10.60In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CAHIn the Money	$9.90In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CAHIn the Money	$8.60In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAHIn the Money	$7.80In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CAHIn the Money	$6.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CAHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CAHIn the Money	$6.00In the Money	$7.30In the Money	$3.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$107.00	CAHOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
CAHIn the Money	$5.40In the Money	$5.90In the Money	$7.78In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$108.00	CAHOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	27Out of the Money
CAHIn the Money	$4.50In the Money	$4.80In the Money	$6.35In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$109.00	CAHOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.15Out of the Money	4Out of the Money	92Out of the Money
CAHIn the Money	$3.70In the Money	$4.00In the Money	$6.97In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$110.00	CAHOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	2Out of the Money	64Out of the Money
CAHIn the Money	$3.00In the Money	$3.20In the Money	$3.74In the Money	$2.34In the Money	1In the Money	476In the Money	Filter Table By Strike Price of$111.00	CAHNear the Money	$0.65Near the Money	$0.80Near the Money	$0.55Near the Money	$0.05Near the Money	2Near the Money	53Near the Money
CAHIn the Money	$2.30In the Money	$2.50In the Money	$4.59In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$112.00	CAHNear the Money	$0.95Near the Money	$1.10Near the Money	$1.11Near the Money	$0.46Near the Money	17Near the Money	53Near the Money
CAHUnderlying issue's last price	$1.70Underlying issue's last price	$1.85Underlying issue's last price	$1.95Underlying issue's last price	$-2.00Underlying issue's last price	4Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	CAHUnderlying issue's last price	$1.35Underlying issue's last price	$1.55Underlying issue's last price	$1.47Underlying issue's last price	$0.12Underlying issue's last price	27Underlying issue's last price	5Underlying issue's last price
CAHNear the Money	$1.20Near the Money	$1.40Near the Money	$1.69Near the Money	$-1.11Near the Money	7Near the Money	9Near the Money	Filter Table By Strike Price of$114.00	CAHIn the Money	$1.90In the Money	$2.05In the Money	$2.09In the Money	$1.04In the Money	22In the Money	24In the Money
CAHNear the Money	$0.85Near the Money	$1.00Near the Money	$1.03Near the Money	$-2.17Near the Money	20Near the Money	11Near the Money	Filter Table By Strike Price of$115.00	CAHIn the Money	$2.50In the Money	$2.65In the Money	$2.12In the Money	$0.52In the Money	16In the Money	26In the Money
CAHNear the Money	$0.55Near the Money	$0.65Near the Money	$2.15Near the Money	$0.23Near the Money	2Near the Money	31Near the Money	Filter Table By Strike Price of$116.00	CAHIn the Money	$3.10In the Money	$3.40In the Money	$2.50In the Money	$2.50In the Money	2In the Money	---In the Money
CAHOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$-1.61Out of the Money	6Out of the Money	23Out of the Money	Filter Table By Strike Price of$117.00	CAHIn the Money	$3.90In the Money	$4.20In the Money	$2.02In the Money	$-0.61In the Money	1In the Money	2In the Money
CAHOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.91Out of the Money	5Out of the Money	24Out of the Money	Filter Table By Strike Price of$118.00	CAHIn the Money	$4.80In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-1.19Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$119.00	CAHIn the Money	$5.50In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.24Out of the Money	$-0.41Out of the Money	6Out of the Money	33Out of the Money	Filter Table By Strike Price of$120.00	CAHIn the Money	$5.90In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$121.00	CAHIn the Money	$7.00In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$122.00	CAHIn the Money	$7.10In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	CAHIn the Money	$7.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$124.00	CAHIn the Money	$8.80In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.59Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	CAHIn the Money	$9.90In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	CAHIn the Money	$11.10In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	CAHIn the Money	$11.80In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	CAHIn the Money	$13.90In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	CAHIn the Money	$14.60In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	CAHIn the Money	$14.80In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	CAHIn the Money	$16.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	CAHIn the Money	$19.90In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CAHIn the Money	$24.70In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CAHIn the Money	$29.70In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CAHIn the Money	$34.70In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cardinal Health Inc
NYSE:CAHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)