Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $17.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $12.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAKEIn the Money | $10.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CAKEIn the Money | $5.90In the Money | $9.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 334Out of the Money | |
CAKEIn the Money | $3.00In the Money | $7.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 159In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 554Out of the Money | |
CAKEIn the Money | $2.45In the Money | $2.80In the Money | $2.27In the Money | $1.14In the Money | 25In the Money | 1,502In the Money | CAKENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.31Near the Money | 29Near the Money | 898Near the Money | |
CAKEUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | 39Underlying issue's last price | 1,431Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CAKEUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $-1.05Underlying issue's last price | 3Underlying issue's last price | 92Underlying issue's last price |
CAKENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 67Near the Money | 473Near the Money | CAKEIn the Money | $0.85In the Money | $2.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CAKEIn the Money | $3.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAKEIn the Money | $5.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAKEIn the Money | $8.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAKEIn the Money | $10.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |