Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $21.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $18.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $16.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $14.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CAKEIn the Money | $11.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CAKEIn the Money | $9.00In the Money | $12.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | |
CAKEIn the Money | $6.50In the Money | $10.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
CAKEIn the Money | $5.60In the Money | $6.10In the Money | $6.03In the Money | $3.11In the Money | 2In the Money | 218In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 259Out of the Money | |
CAKEIn the Money | $3.20In the Money | $3.60In the Money | $3.64In the Money | $1.92In the Money | 3In the Money | 207In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 27Out of the Money | 1,125Out of the Money | |
CAKEUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.70Underlying issue's last price | 62Underlying issue's last price | 898Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CAKEUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-1.20Underlying issue's last price | 7Underlying issue's last price | 404Underlying issue's last price |
CAKENear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.12Near the Money | 349Near the Money | 310Near the Money | CAKEIn the Money | $1.95In the Money | $2.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CAKEIn the Money | $2.55In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CAKEIn the Money | $5.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CAKEIn the Money | $7.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |