Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $19.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $16.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $15.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $13.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CAKEIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CAKEIn the Money | $6.60In the Money | $10.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAKEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CAKEIn the Money | $5.80In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CAKEIn the Money | $3.40In the Money | $3.60In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 218In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 8Out of the Money | 216Out of the Money | |
CAKEUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.40Underlying issue's last price | $0.40Underlying issue's last price | 13Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CAKEUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $-0.38Underlying issue's last price | 16Underlying issue's last price | 465Underlying issue's last price |
CAKENear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $0.22Near the Money | 9Near the Money | 862Near the Money | CAKEIn the Money | $2.10In the Money | $2.25In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
CAKEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 13Out of the Money | 314Out of the Money | CAKEIn the Money | $2.95In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAKEIn the Money | $5.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CAKEIn the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CAKEIn the Money | $11.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |