Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $19.00In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $16.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAKEIn the Money | $11.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CAKEIn the Money | $7.10In the Money | $10.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
CAKEIn the Money | $4.40In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 158In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
CAKEIn the Money | $1.60In the Money | $4.70In the Money | $4.03In the Money | $-1.53In the Money | 20In the Money | 1,366In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.19Out of the Money | 5Out of the Money | 907Out of the Money | |
CAKEUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $-2.05Underlying issue's last price | 72Underlying issue's last price | 1,096Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CAKEUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | 12Underlying issue's last price | 614Underlying issue's last price |
CAKENear the Money | $0.00Near the Money | $0.95Near the Money | $0.03Near the Money | $-0.67Near the Money | 27Near the Money | 524Near the Money | CAKEIn the Money | $1.35In the Money | $1.85In the Money | $1.31In the Money | $1.11In the Money | 267In the Money | 757In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | CAKEIn the Money | $1.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAKEIn the Money | $4.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAKEIn the Money | $6.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAKEIn the Money | $10.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |