Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $16.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $14.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $11.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CAKEIn the Money | $9.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 8Out of the Money | 14Out of the Money | |
CAKEIn the Money | $6.60In the Money | $10.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAKEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CAKEIn the Money | $4.20In the Money | $8.20In the Money | $6.40In the Money | $-1.40In the Money | 1In the Money | 5In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.23Out of the Money | 10Out of the Money | 120Out of the Money | |
CAKEIn the Money | $1.75In the Money | $4.80In the Money | $3.90In the Money | $-1.70In the Money | 7In the Money | 185In the Money | CAKEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 11Out of the Money | 171Out of the Money | |
CAKEUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $-2.07Underlying issue's last price | 18Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CAKEUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.45Underlying issue's last price | 140Underlying issue's last price | 278Underlying issue's last price |
CAKENear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.88Near the Money | 87Near the Money | 785Near the Money | CAKEIn the Money | $2.15In the Money | $2.30In the Money | $2.20In the Money | $1.10In the Money | 30In the Money | 384In the Money | |
CAKEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.47Out of the Money | 5Out of the Money | 267Out of the Money | CAKEIn the Money | $3.20In the Money | $4.60In the Money | $4.00In the Money | $1.50In the Money | 2In the Money | 2In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 6Out of the Money | 11Out of the Money | CAKEIn the Money | $5.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $7.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CAKEIn the Money | $9.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |