Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $19.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $16.50In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $11.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CAKEIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CAKEIn the Money | $6.50In the Money | $10.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CAKEIn the Money | $4.10In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 130Out of the Money | |
CAKEIn the Money | $3.60In the Money | $4.00In the Money | $3.60In the Money | $-0.30In the Money | 46In the Money | 192In the Money | CAKEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 53Out of the Money | 171Out of the Money | |
CAKEUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $-0.05Underlying issue's last price | 67Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CAKEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.10Underlying issue's last price | 42Underlying issue's last price | 346Underlying issue's last price |
CAKENear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.05Near the Money | 134Near the Money | 773Near the Money | CAKEIn the Money | $2.05In the Money | $2.25In the Money | $2.30In the Money | $0.10In the Money | 4In the Money | 403In the Money | |
CAKEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 2Out of the Money | 267Out of the Money | CAKEIn the Money | $2.40In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAKEIn the Money | $5.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $7.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CAKEIn the Money | $10.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |