Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $23.70In the Money | $27.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAKEIn the Money | $21.30In the Money | $25.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,330Out of the Money | |
CAKEIn the Money | $20.40In the Money | $21.60In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CAKEIn the Money | $18.10In the Money | $19.30In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 40In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CAKEIn the Money | $13.80In the Money | $17.70In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
CAKEIn the Money | $12.30In the Money | $14.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
CAKEIn the Money | $10.60In the Money | $11.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 184In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
CAKEIn the Money | $6.80In the Money | $9.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 212In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | |
CAKEIn the Money | $5.80In the Money | $7.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1,008In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | |
CAKEIn the Money | $3.50In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 384In the Money | CAKEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 3Out of the Money | 918Out of the Money | |
CAKEUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $0.30Underlying issue's last price | 5Underlying issue's last price | 2,081Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CAKEUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.15Underlying issue's last price | 6Underlying issue's last price | 257Underlying issue's last price |
CAKENear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.10Near the Money | 48Near the Money | 527Near the Money | CAKEIn the Money | $1.85In the Money | $2.60In the Money | $2.25In the Money | $-0.55In the Money | 5In the Money | 58In the Money | |
CAKEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 6Out of the Money | 371Out of the Money | CAKEIn the Money | $2.55In the Money | $4.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 5Out of the Money | 1,422Out of the Money | CAKEIn the Money | $4.90In the Money | $8.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CAKEIn the Money | $7.40In the Money | $11.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CAKEIn the Money | $12.40In the Money | $16.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | CAKEIn the Money | $17.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |