Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $24.40In the Money | $27.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAKEIn the Money | $22.80In the Money | $23.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,330Out of the Money | |
CAKEIn the Money | $20.10In the Money | $21.30In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CAKEIn the Money | $18.00In the Money | $18.40In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 40In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CAKEIn the Money | $14.80In the Money | $16.30In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
CAKEIn the Money | $13.00In the Money | $13.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
CAKEIn the Money | $10.60In the Money | $11.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 184In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
CAKEIn the Money | $8.10In the Money | $9.10In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 212In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
CAKEIn the Money | $5.80In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,010In the Money | CAKEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | |
CAKEIn the Money | $3.50In the Money | $3.70In the Money | $3.00In the Money | $0.80In the Money | 11In the Money | 393In the Money | CAKEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
CAKEUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.60Underlying issue's last price | $0.30Underlying issue's last price | 15Underlying issue's last price | 2,084Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CAKEUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $-0.49Underlying issue's last price | 11Underlying issue's last price | 199Underlying issue's last price |
CAKENear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.25Near the Money | 8Near the Money | 436Near the Money | CAKEIn the Money | $1.75In the Money | $2.70In the Money | $3.20In the Money | $0.58In the Money | 1In the Money | 58In the Money | |
CAKEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | 368Out of the Money | CAKEIn the Money | $4.50In the Money | $4.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,422Out of the Money | CAKEIn the Money | $5.70In the Money | $8.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CAKEIn the Money | $9.40In the Money | $10.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CAKEIn the Money | $14.40In the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | CAKEIn the Money | $18.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |