Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $20.60In the Money | $25.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAKEIn the Money | $18.40In the Money | $22.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,330Out of the Money | |
CAKEIn the Money | $16.00In the Money | $20.10In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CAKEIn the Money | $14.90In the Money | $16.20In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 40In the Money | CAKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CAKEIn the Money | $10.60In the Money | $14.20In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
CAKEIn the Money | $10.30In the Money | $12.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
CAKEIn the Money | $8.10In the Money | $10.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 184In the Money | CAKEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CAKEIn the Money | $5.70In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 289In the Money | CAKEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | |
CAKEIn the Money | $3.50In the Money | $3.80In the Money | $3.20In the Money | $0.10In the Money | 2In the Money | 1,025In the Money | CAKENear the Money | $0.45Near the Money | $0.55Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 849Near the Money | |
CAKEUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.89Underlying issue's last price | $0.39Underlying issue's last price | 19Underlying issue's last price | 382Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CAKEUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.05Underlying issue's last price | $-0.70Underlying issue's last price | 1Underlying issue's last price | 799Underlying issue's last price |
CAKENear the Money | $0.80Near the Money | $0.90Near the Money | $0.84Near the Money | $0.24Near the Money | 43Near the Money | 2,063Near the Money | CAKEIn the Money | $2.60In the Money | $2.75In the Money | $2.60In the Money | $-0.50In the Money | 2In the Money | 173In the Money | |
CAKEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 10Out of the Money | 417Out of the Money | CAKEIn the Money | $4.30In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CAKEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | CAKEIn the Money | $5.10In the Money | $9.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | CAKEIn the Money | $7.70In the Money | $11.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CAKEIn the Money | $10.50In the Money | $14.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CAKEIn the Money | $15.10In the Money | $19.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | CAKEIn the Money | $20.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |