Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $21.50In the Money | $25.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAKEIn the Money | $19.80In the Money | $23.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,330Out of the Money | |
CAKEIn the Money | $16.60In the Money | $20.70In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CAKEIn the Money | $14.00In the Money | $18.10In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 40In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CAKEIn the Money | $11.10In the Money | $15.90In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
CAKEIn the Money | $9.30In the Money | $13.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CAKEIn the Money | $6.80In the Money | $10.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 184In the Money | CAKEOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
CAKEIn the Money | $5.90In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 282In the Money | CAKEOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 1Out of the Money | 914Out of the Money | |
CAKEIn the Money | $4.00In the Money | $4.20In the Money | $4.30In the Money | $-1.38In the Money | 1In the Money | 1,038In the Money | CAKEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.22Out of the Money | 1Out of the Money | 858Out of the Money | |
CAKEUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $-1.59Underlying issue's last price | 11Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CAKEUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.55Underlying issue's last price | 480Underlying issue's last price | 480Underlying issue's last price |
CAKENear the Money | $1.10Near the Money | $1.15Near the Money | $1.10Near the Money | $-1.20Near the Money | 461Near the Money | 1,644Near the Money | CAKEIn the Money | $2.50In the Money | $4.40In the Money | $2.50In the Money | $1.00In the Money | 2In the Money | 171In the Money | |
CAKEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.70Out of the Money | 1Out of the Money | 421Out of the Money | CAKEIn the Money | $2.80In the Money | $4.60In the Money | $4.20In the Money | $-3.60In the Money | 6In the Money | 45In the Money | |
CAKEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | CAKEIn the Money | $4.70In the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,409Out of the Money | CAKEIn the Money | $7.20In the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CAKEIn the Money | $9.70In the Money | $13.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.18Out of the Money | 5Out of the Money | 30Out of the Money | CAKEIn the Money | $14.80In the Money | $18.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | CAKEIn the Money | $20.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |