Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $17.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAKEIn the Money | $14.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAKEIn the Money | $12.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CAKEIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAKEIn the Money | $7.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CAKEIn the Money | $7.50In the Money | $7.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | CAKEOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CAKEIn the Money | $5.40In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | CAKEOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CAKEUnderlying issue's last price | $3.20Underlying issue's last price | $4.80Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CAKEUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.35Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price |
CAKENear the Money | $2.10Near the Money | $2.45Near the Money | $2.30Near the Money | $-0.20Near the Money | 16Near the Money | 18Near the Money | CAKEIn the Money | $2.60In the Money | $2.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
CAKEOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.36Out of the Money | $-0.49Out of the Money | 2Out of the Money | 681Out of the Money | CAKEIn the Money | $4.10In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CAKEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CAKEIn the Money | $6.00In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CAKEOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CAKEIn the Money | $7.00In the Money | $8.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $8.70In the Money | $12.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CAKEIn the Money | $11.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $21.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |