Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAKEIn the Money | $15.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAKEIn the Money | $12.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CAKEIn the Money | $10.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAKEIn the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CAKEIn the Money | $6.80In the Money | $8.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | CAKEOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 38Out of the Money | |
CAKEIn the Money | $5.50In the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | CAKEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CAKEIn the Money | $2.10In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | CAKENear the Money | $0.95Near the Money | $1.25Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
CAKEUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CAKEUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 243Underlying issue's last price |
CAKENear the Money | $1.15Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.03Near the Money | 1Near the Money | 1,032Near the Money | CAKEIn the Money | $3.50In the Money | $3.80In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CAKEOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.74Out of the Money | 1Out of the Money | 117Out of the Money | CAKEIn the Money | $5.40In the Money | $7.20In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
CAKEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CAKEIn the Money | $7.30In the Money | $8.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAKEIn the Money | $8.30In the Money | $11.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAKEIn the Money | $10.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CAKEIn the Money | $15.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $20.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |