Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $25.40In the Money | $27.60In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $23.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CAKEIn the Money | $21.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 2Out of the Money | 3Out of the Money | |
CAKEIn the Money | $18.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAKEIn the Money | $15.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
CAKEIn the Money | $13.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CAKEIn the Money | $11.40In the Money | $12.40In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 20In the Money | CAKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
CAKEIn the Money | $9.00In the Money | $9.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
CAKEIn the Money | $6.60In the Money | $6.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 170In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 507Out of the Money | |
CAKEIn the Money | $4.20In the Money | $4.40In the Money | $3.70In the Money | $0.35In the Money | 1In the Money | 210In the Money | CAKEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 156Out of the Money | 514Out of the Money | |
CAKEUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 520Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CAKEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.50Underlying issue's last price | 15Underlying issue's last price | 110Underlying issue's last price |
CAKENear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.45Near the Money | 5Near the Money | 100Near the Money | CAKEIn the Money | $1.75In the Money | $1.80In the Money | $2.05In the Money | $-0.55In the Money | 1In the Money | 57In the Money | |
CAKEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 1Out of the Money | 205Out of the Money | CAKEIn the Money | $3.50In the Money | $3.90In the Money | $3.80In the Money | $-1.00In the Money | 3In the Money | 8In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CAKEIn the Money | $8.20In the Money | $9.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CAKEIn the Money | $12.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |