Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $22.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAKEIn the Money | $20.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $15.90In the Money | $19.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAKEIn the Money | $14.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
CAKEIn the Money | $12.90In the Money | $13.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAKEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
CAKEIn the Money | $10.60In the Money | $10.80In the Money | $10.79In the Money | $1.49In the Money | 10In the Money | 50In the Money | CAKEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
CAKEIn the Money | $8.40In the Money | $8.60In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 134In the Money | CAKEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $-0.23Out of the Money | 5Out of the Money | 143Out of the Money | |
CAKEIn the Money | $6.40In the Money | $6.60In the Money | $6.03In the Money | $1.71In the Money | 1In the Money | 89In the Money | CAKEOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.40Out of the Money | 2Out of the Money | 92Out of the Money | |
CAKEIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $0.50In the Money | 16In the Money | 279In the Money | CAKENear the Money | $1.85Near the Money | $1.95Near the Money | $1.90Near the Money | $-0.70Near the Money | 4Near the Money | 154Near the Money | |
CAKEUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.21Underlying issue's last price | $0.97Underlying issue's last price | 331Underlying issue's last price | 1,146Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | CAKEUnderlying issue's last price | $2.85Underlying issue's last price | $2.95Underlying issue's last price | $2.90Underlying issue's last price | $-1.20Underlying issue's last price | 1Underlying issue's last price | 49Underlying issue's last price |
CAKENear the Money | $2.05Near the Money | $2.20Near the Money | $2.05Near the Money | $0.30Near the Money | 22Near the Money | 340Near the Money | CAKEIn the Money | $4.20In the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CAKEOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.36Out of the Money | $0.41Out of the Money | 2Out of the Money | 78Out of the Money | CAKEIn the Money | $5.90In the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAKEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $0.29Out of the Money | 4Out of the Money | 99Out of the Money | CAKEIn the Money | $7.90In the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAKEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CAKEIn the Money | $11.10In the Money | $14.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CAKEIn the Money | $16.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |