Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $15.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $13.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $11.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAKEIn the Money | $8.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CAKEIn the Money | $6.60In the Money | $7.00In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAKEOut of the Money | $1.10Out of the Money | $1.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CAKEIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $-0.04In the Money | 1In the Money | 46In the Money | CAKENear the Money | $2.10Near the Money | $2.25Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CAKEUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.61Underlying issue's last price | $-0.09Underlying issue's last price | 23Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CAKEUnderlying issue's last price | $3.10Underlying issue's last price | $4.40Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price |
CAKENear the Money | $2.55Near the Money | $2.70Near the Money | $2.60Near the Money | $-0.10Near the Money | 1Near the Money | 35Near the Money | CAKEIn the Money | $4.50In the Money | $4.80In the Money | $4.50In the Money | $0.25In the Money | 7In the Money | 196In the Money | |
CAKEOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CAKEIn the Money | $6.20In the Money | $6.60In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CAKEOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CAKEIn the Money | $7.10In the Money | $10.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CAKEOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CAKEIn the Money | $8.70In the Money | $12.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAKEOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CAKEIn the Money | $10.80In the Money | $14.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAKEOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CAKEIn the Money | $15.60In the Money | $19.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $20.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |