Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $16.90In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAKEIn the Money | $15.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $13.90In the Money | $16.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAKEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAKEIn the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CAKEIn the Money | $9.20In the Money | $9.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAKEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 2Out of the Money | 163Out of the Money | |
CAKEIn the Money | $7.10In the Money | $7.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | CAKEOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
CAKEIn the Money | $5.20In the Money | $5.40In the Money | $5.27In the Money | $0.17In the Money | 10In the Money | 124In the Money | CAKEOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CAKEUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CAKEUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.18Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 63Underlying issue's last price |
CAKENear the Money | $2.30Near the Money | $2.50Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | CAKEIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $-1.05In the Money | 3In the Money | 144In the Money | |
CAKEOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | CAKEIn the Money | $4.90In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CAKEOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | CAKEIn the Money | $6.00In the Money | $7.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CAKEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CAKEIn the Money | $8.50In the Money | $9.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAKEOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CAKEIn the Money | $10.00In the Money | $12.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | CAKEIn the Money | $14.80In the Money | $17.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CAKEIn the Money | $19.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |