Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $15.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAKEIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $4.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 13Out of the Money | |
CAKEIn the Money | $2.15In the Money | $6.00In the Money | $4.90In the Money | $0.60In the Money | 3In the Money | 15In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 337Out of the Money | |
CAKEUnderlying issue's last price | $1.85Underlying issue's last price | $3.10Underlying issue's last price | $2.15Underlying issue's last price | $-0.33Underlying issue's last price | 62Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CAKEUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.37Underlying issue's last price | $-0.03Underlying issue's last price | 28Underlying issue's last price | 512Underlying issue's last price |
CAKENear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.32Near the Money | 28Near the Money | 936Near the Money | CAKEIn the Money | $1.30In the Money | $1.70In the Money | $1.65In the Money | $0.35In the Money | 62In the Money | 763In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 22Out of the Money | 888Out of the Money | CAKEIn the Money | $1.65In the Money | $5.50In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | CAKEIn the Money | $3.90In the Money | $8.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 9Out of the Money | CAKEIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAKEIn the Money | $8.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAKEIn the Money | $11.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |