Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $19.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $17.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $12.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CAKEIn the Money | $10.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CAKEIn the Money | $8.70In the Money | $10.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CAKEIn the Money | $6.30In the Money | $7.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CAKEIn the Money | $3.90In the Money | $5.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 218In the Money | CAKEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
CAKEUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.93Underlying issue's last price | $0.29Underlying issue's last price | 24Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CAKEUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $-0.12Underlying issue's last price | 15Underlying issue's last price | 480Underlying issue's last price |
CAKENear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.13Near the Money | 58Near the Money | 852Near the Money | CAKEIn the Money | $1.65In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
CAKEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 2Out of the Money | 319Out of the Money | CAKEIn the Money | $3.60In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 9Out of the Money | 11Out of the Money | CAKEIn the Money | $4.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CAKEIn the Money | $7.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CAKEIn the Money | $9.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |