Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $25.20In the Money | $29.20In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $22.90In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CAKEIn the Money | $20.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CAKEIn the Money | $18.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAKEIn the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
CAKEIn the Money | $13.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CAKEIn the Money | $11.50In the Money | $14.00In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 14In the Money | CAKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 75Out of the Money | 185Out of the Money | |
CAKEIn the Money | $9.30In the Money | $10.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
CAKEIn the Money | $6.90In the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 170In the Money | CAKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 509Out of the Money | |
CAKEIn the Money | $4.40In the Money | $5.10In the Money | $4.80In the Money | $0.86In the Money | 5In the Money | 196In the Money | CAKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 8Out of the Money | 619Out of the Money | |
CAKEUnderlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $2.17Underlying issue's last price | $0.55Underlying issue's last price | 13Underlying issue's last price | 511Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CAKEUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.21Underlying issue's last price | 12Underlying issue's last price | 134Underlying issue's last price |
CAKENear the Money | $0.40Near the Money | $0.55Near the Money | $0.52Near the Money | $0.13Near the Money | 2Near the Money | 95Near the Money | CAKEIn the Money | $1.00In the Money | $1.20In the Money | $0.95In the Money | $-0.58In the Money | 1In the Money | 164In the Money | |
CAKENear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 3Near the Money | 867Near the Money | CAKEIn the Money | $3.10In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CAKEIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CAKEIn the Money | $7.20In the Money | $8.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CAKEIn the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |