Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $24.40In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $21.20In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $18.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $16.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CAKEIn the Money | $13.80In the Money | $17.20In the Money | $16.00In the Money | $16.00In the Money | 2In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CAKEIn the Money | $12.30In the Money | $14.80In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CAKEIn the Money | $9.40In the Money | $12.70In the Money | $11.20In the Money | $2.70In the Money | 2In the Money | 3In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CAKEIn the Money | $8.30In the Money | $8.60In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 487In the Money | CAKEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 6Out of the Money | 75Out of the Money | |
CAKEIn the Money | $6.00In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | CAKEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 41Out of the Money | 121Out of the Money | |
CAKEIn the Money | $3.90In the Money | $4.10In the Money | $3.94In the Money | $-0.40In the Money | 25In the Money | 161In the Money | CAKEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.20Out of the Money | 40Out of the Money | 818Out of the Money | |
CAKEUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | CAKEUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.69Underlying issue's last price | $0.25Underlying issue's last price | 55Underlying issue's last price | 1,106Underlying issue's last price |
CAKENear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $0.10Near the Money | 108Near the Money | 130Near the Money | CAKEIn the Money | $2.85In the Money | $3.00In the Money | $3.00In the Money | $0.05In the Money | 5In the Money | 74In the Money | |
CAKEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CAKEIn the Money | $4.70In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAKEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 3Out of the Money | 89Out of the Money | CAKEIn the Money | $5.60In the Money | $8.80In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $8.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $9.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |