Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | ---In the Money | ---In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAKEIn the Money | ---In the Money | ---In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,330Out of the Money | |
CAKEIn the Money | ---In the Money | ---In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CAKEIn the Money | ---In the Money | ---In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 40In the Money | CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CAKEIn the Money | ---In the Money | ---In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
CAKEIn the Money | ---In the Money | ---In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
CAKEIn the Money | ---In the Money | ---In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 184In the Money | CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
CAKEIn the Money | ---In the Money | ---In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 212In the Money | CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | |
CAKEIn the Money | ---In the Money | ---In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 1,003In the Money | CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
CAKEIn the Money | ---In the Money | ---In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 456In the Money | CAKENear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 931Near the Money | |
CAKEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,138Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CAKEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 247Underlying issue's last price |
CAKENear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 564Near the Money | CAKEIn the Money | ---In the Money | ---In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | CAKEIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | CAKEIn the Money | ---In the Money | ---In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CAKEIn the Money | ---In the Money | ---In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CAKEIn the Money | ---In the Money | ---In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | CAKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |