Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALMIn the Money | $30.30In the Money | $34.30In the Money | $32.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALMIn the Money | $27.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALMIn the Money | $25.30In the Money | $29.30In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CALMIn the Money | $23.10In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CALMIn the Money | $20.50In the Money | $24.20In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CALMIn the Money | $17.50In the Money | $21.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CALMIn the Money | $15.60In the Money | $19.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CALMIn the Money | $14.00In the Money | $15.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CALMIn the Money | $10.00In the Money | $12.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
CALMIn the Money | $9.40In the Money | $10.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 250Out of the Money | |
CALMIn the Money | $5.90In the Money | $7.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CALMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 6Out of the Money | 196Out of the Money | |
CALMIn the Money | $3.50In the Money | $6.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CALMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
CALMUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CALMUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.15Underlying issue's last price | 11Underlying issue's last price | 438Underlying issue's last price |
CALMNear the Money | $0.65Near the Money | $0.80Near the Money | $0.73Near the Money | $-0.02Near the Money | 8Near the Money | 633Near the Money | CALMIn the Money | $0.95In the Money | $1.10In the Money | $0.85In the Money | $-0.35In the Money | 11In the Money | 737In the Money | |
CALMNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.05Near the Money | 5Near the Money | 364Near the Money | CALMIn the Money | $2.80In the Money | $4.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | CALMIn the Money | $4.40In the Money | $6.40In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | CALMIn the Money | $6.50In the Money | $8.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CALMIn the Money | $9.60In the Money | $10.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CALMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | CALMIn the Money | $10.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CALMIn the Money | $13.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CALMIn the Money | $15.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CALMIn the Money | $21.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALMIn the Money | $26.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALMIn the Money | $31.10In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |