Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALMIn the Money | $29.70In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALMIn the Money | $27.10In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALMIn the Money | $25.50In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CALMIn the Money | $22.20In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALMIn the Money | $20.80In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALMIn the Money | $17.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALMIn the Money | $14.70In the Money | $17.90In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CALMIn the Money | $13.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CALMIn the Money | $10.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 1Out of the Money | 5Out of the Money | |
CALMIn the Money | $7.60In the Money | $10.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CALMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CALMIn the Money | $5.60In the Money | $8.50In the Money | $6.40In the Money | $0.40In the Money | 40In the Money | 74In the Money | CALMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CALMIn the Money | $4.30In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | CALMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 22Out of the Money | 567Out of the Money | |
CALMUnderlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $2.10Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CALMUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $1.30Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 108Underlying issue's last price |
CALMNear the Money | $1.05Near the Money | $1.20Near the Money | $1.00Near the Money | $0.25Near the Money | 5Near the Money | 176Near the Money | CALMIn the Money | $1.70In the Money | $1.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
CALMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 2Out of the Money | 52Out of the Money | CALMIn the Money | $3.40In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CALMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CALMIn the Money | $5.00In the Money | $6.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CALMIn the Money | $6.60In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CALMIn the Money | $11.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALMIn the Money | $16.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALMIn the Money | $21.70In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALMIn the Money | $26.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |