Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALMIn the Money | $29.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CALMIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALMIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CALMIn the Money | $22.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CALMIn the Money | $19.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALMIn the Money | $17.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CALMIn the Money | $14.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CALMIn the Money | $12.20In the Money | $17.00In the Money | $13.70In the Money | $2.50In the Money | 1In the Money | 12In the Money | CALMOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CALMIn the Money | $12.40In the Money | $12.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | CALMOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CALMIn the Money | $10.30In the Money | $10.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | CALMOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CALMIn the Money | $8.50In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CALMOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.65Out of the Money | $0.15Out of the Money | 2Out of the Money | 28Out of the Money | |
CALMIn the Money | $6.80In the Money | $7.20In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 57In the Money | CALMOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CALMUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CALMUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
CALMNear the Money | $4.10Near the Money | $4.50Near the Money | $3.33Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | CALMIn the Money | $5.30In the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CALMOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CALMIn the Money | $6.80In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CALMOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $2.00Out of the Money | $0.05Out of the Money | 5Out of the Money | 31Out of the Money | CALMIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $-0.05Out of the Money | 10Out of the Money | 34Out of the Money | CALMIn the Money | $10.20In the Money | $10.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CALMOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALMIn the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CALMIn the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CALMIn the Money | $16.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CALMIn the Money | $21.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CALMIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |