Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALMIn the Money | $34.40In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CALMIn the Money | $29.40In the Money | $33.40In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALMIn the Money | $24.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CALMIn the Money | $19.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CALMIn the Money | $17.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CALMIn the Money | $14.60In the Money | $18.50In the Money | $16.00In the Money | $1.00In the Money | 1In the Money | 5In the Money | CALMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 20Out of the Money | 33Out of the Money | |
CALMIn the Money | $11.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 6Out of the Money | 22Out of the Money | |
CALMIn the Money | $9.80In the Money | $13.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | CALMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 6Out of the Money | 77Out of the Money | |
CALMIn the Money | $9.00In the Money | $9.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | CALMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.32Out of the Money | 4Out of the Money | 81Out of the Money | |
CALMIn the Money | $6.80In the Money | $7.60In the Money | $7.60In the Money | $1.30In the Money | 2In the Money | 209In the Money | CALMOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $-0.21Out of the Money | 3Out of the Money | 38Out of the Money | |
CALMIn the Money | $5.10In the Money | $5.60In the Money | $5.72In the Money | $0.22In the Money | 4In the Money | 28In the Money | CALMOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $-0.35Out of the Money | 7Out of the Money | 54Out of the Money | |
CALMUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.50Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CALMUnderlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $2.23Underlying issue's last price | $-0.56Underlying issue's last price | 22Underlying issue's last price | 56Underlying issue's last price |
CALMNear the Money | $2.30Near the Money | $2.60Near the Money | $2.50Near the Money | $-0.05Near the Money | 4Near the Money | 106Near the Money | CALMIn the Money | $3.40In the Money | $3.80In the Money | $3.55In the Money | $-0.25In the Money | 1In the Money | 31In the Money | |
CALMOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.63Out of the Money | $0.18Out of the Money | 20Out of the Money | 159Out of the Money | CALMIn the Money | $4.80In the Money | $5.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CALMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | CALMIn the Money | $7.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CALMIn the Money | $12.00In the Money | $16.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CALMIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALMIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALMIn the Money | $27.00In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALMIn the Money | $32.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALMIn the Money | $37.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |