Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALMIn the Money | $35.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CALMIn the Money | $29.60In the Money | $34.20In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALMIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CALMIn the Money | $20.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CALMIn the Money | $17.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CALMIn the Money | $14.50In the Money | $18.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CALMIn the Money | $12.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CALMIn the Money | $9.60In the Money | $14.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | CALMOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CALMIn the Money | $8.10In the Money | $11.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | CALMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CALMIn the Money | $7.30In the Money | $7.90In the Money | $8.95In the Money | $1.35In the Money | 2In the Money | 211In the Money | CALMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.22Out of the Money | 10Out of the Money | 38Out of the Money | |
CALMIn the Money | $5.30In the Money | $5.90In the Money | $5.60In the Money | $-0.12In the Money | 2In the Money | 28In the Money | CALMOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.20Out of the Money | 17Out of the Money | 60Out of the Money | |
CALMUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $5.10Underlying issue's last price | $1.60Underlying issue's last price | 3Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CALMUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.80Underlying issue's last price | $-0.43Underlying issue's last price | 3Underlying issue's last price | 75Underlying issue's last price |
CALMNear the Money | $2.35Near the Money | $2.60Near the Money | $2.41Near the Money | $-0.09Near the Money | 19Near the Money | 110Near the Money | CALMIn the Money | $2.95In the Money | $3.30In the Money | $3.20In the Money | $-0.35In the Money | 31In the Money | 31In the Money | |
CALMOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.42Out of the Money | $-0.21Out of the Money | 22Out of the Money | 172Out of the Money | CALMIn the Money | $4.40In the Money | $4.90In the Money | $4.67In the Money | $-2.43In the Money | 12In the Money | 3In the Money | |
CALMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 15Out of the Money | 282Out of the Money | CALMIn the Money | $8.10In the Money | $10.80In the Money | $7.20In the Money | $7.20In the Money | 1In the Money | ---In the Money | |
CALMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CALMIn the Money | $11.80In the Money | $15.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CALMIn the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALMIn the Money | $21.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALMIn the Money | $26.40In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALMIn the Money | $31.40In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALMIn the Money | $36.40In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |