Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALXIn the Money | $15.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALXIn the Money | $13.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALXIn the Money | $10.70In the Money | $13.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CALXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALXIn the Money | $8.30In the Money | $11.00In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CALXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CALXIn the Money | $5.80In the Money | $8.50In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 17In the Money | CALXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
CALXUnderlying issue's last price | $0.95Underlying issue's last price | $1.90Underlying issue's last price | $1.13Underlying issue's last price | $-0.44Underlying issue's last price | 5Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | CALXUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 206Underlying issue's last price |
CALXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,088Out of the Money | CALXIn the Money | $3.40In the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CALXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | CALXIn the Money | $7.30In the Money | $10.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | CALXIn the Money | $13.00In the Money | $15.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CALXIn the Money | $18.30In the Money | $20.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CALXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CALXIn the Money | $23.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CALXIn the Money | $26.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALXIn the Money | $33.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |