Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALXIn the Money | $20.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALXIn the Money | $17.70In the Money | $20.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | CALXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALXIn the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CALXIn the Money | $12.60In the Money | $16.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CALXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.13Out of the Money | 8Out of the Money | 39Out of the Money | |
CALXIn the Money | $9.90In the Money | $13.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | CALXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CALXIn the Money | $5.60In the Money | $8.10In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 159In the Money | CALXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 8Out of the Money | 108Out of the Money | |
CALXUnderlying issue's last price | $1.75Underlying issue's last price | $2.35Underlying issue's last price | $2.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 633Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CALXUnderlying issue's last price | $0.95Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $0.29Underlying issue's last price | 3Underlying issue's last price | 159Underlying issue's last price |
CALXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.28Out of the Money | 8Out of the Money | 361Out of the Money | CALXIn the Money | $4.20In the Money | $6.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CALXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 8Out of the Money | 84Out of the Money | CALXIn the Money | $8.70In the Money | $11.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CALXIn the Money | $13.80In the Money | $16.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CALXIn the Money | $18.90In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CALXIn the Money | $23.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALXIn the Money | $27.90In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |