Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALXIn the Money | $7.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALXIn the Money | $6.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CALXIn the Money | $3.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CALXOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.37Out of the Money | $0.08Out of the Money | 10Out of the Money | 10Out of the Money | |
CALXUnderlying issue's last price | $1.85Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | CALXUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.72Underlying issue's last price | $0.72Underlying issue's last price | 40Underlying issue's last price | ---Underlying issue's last price |
CALXNear the Money | $1.20Near the Money | $1.45Near the Money | $1.25Near the Money | $-0.40Near the Money | 62Near the Money | 63Near the Money | CALXIn the Money | $1.80In the Money | $2.05In the Money | $1.85In the Money | $0.46In the Money | 3,289In the Money | 16In the Money | |
CALXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALXIn the Money | $2.90In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CALXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 150Out of the Money | 294Out of the Money | CALXIn the Money | $4.90In the Money | $6.70In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CALXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | CALXIn the Money | $8.10In the Money | $8.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1,415In the Money | |
CALXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | CALXIn the Money | $10.00In the Money | $12.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CALXOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CALXIn the Money | $12.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CALXIn the Money | $15.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CALXIn the Money | $17.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CALXIn the Money | $20.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CALXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CALXIn the Money | $23.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |