Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CANIn the Money | $0.40In the Money | $0.95In the Money | $0.65In the Money | $0.05In the Money | 6In the Money | 2In the Money | CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CANUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $-0.12Underlying issue's last price | 64Underlying issue's last price | 874Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CANUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.03Underlying issue's last price | 120Underlying issue's last price | 291Underlying issue's last price |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 144Near the Money | 1,217Near the Money | CANIn the Money | $0.40In the Money | $0.50In the Money | $0.33In the Money | $-0.08In the Money | 30In the Money | 82In the Money | |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 127Near the Money | 180Near the Money | CANIn the Money | $0.80In the Money | $1.40In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CANNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | CANIn the Money | $1.40In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CANIn the Money | $1.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CANIn the Money | $2.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |