Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CANIn the Money | $0.25In the Money | $0.55In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 31In the Money | CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CANUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.04Underlying issue's last price | 71Underlying issue's last price | 1,004Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CANUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.02Underlying issue's last price | 103Underlying issue's last price | 648Underlying issue's last price |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | CANIn the Money | $0.05In the Money | $0.90In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | CANIn the Money | $0.80In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CANIn the Money | $1.35In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CANIn the Money | $1.65In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |