Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CANUnderlying issue's last price | $0.25Underlying issue's last price | $0.95Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | CANUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
CANNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 1Near the Money | 2,890Near the Money | CANIn the Money | $0.10In the Money | $0.15In the Money | $0.12In the Money | $0.02In the Money | 1In the Money | 996In the Money | |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 1Near the Money | 3,393Near the Money | CANIn the Money | $0.50In the Money | $0.60In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 634In the Money | |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,681Near the Money | CANIn the Money | $0.95In the Money | $1.45In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
CANNear the Money | $0.00Near the Money | $0.30Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 14,325Near the Money | CANIn the Money | $1.10In the Money | $1.95In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,345Near the Money | CANIn the Money | $1.75In the Money | $2.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CANNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,057Near the Money | CANIn the Money | $2.05In the Money | $2.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,810Out of the Money | CANIn the Money | $2.60In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CANOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CANIn the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,511Out of the Money | CANIn the Money | $3.80In the Money | $4.40In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | CANIn the Money | $4.10In the Money | $5.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | CANIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |