Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CANIn the Money | $0.65In the Money | $0.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
CANUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.19Underlying issue's last price | 157Underlying issue's last price | 1,481Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CANUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.03Underlying issue's last price | 147Underlying issue's last price | 862Underlying issue's last price |
CANNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.06Near the Money | 375Near the Money | 2,911Near the Money | CANIn the Money | $0.35In the Money | $0.45In the Money | $0.45In the Money | $-0.09In the Money | 12In the Money | 636In the Money | |
CANNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 118Near the Money | 5,616Near the Money | CANIn the Money | $0.80In the Money | $0.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 10Near the Money | 14,315Near the Money | CANIn the Money | $1.25In the Money | $1.35In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,345Near the Money | CANIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CANNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,053Near the Money | CANIn the Money | $2.25In the Money | $2.35In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,810Near the Money | CANIn the Money | $2.75In the Money | $2.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CANOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CANIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,526Out of the Money | CANIn the Money | $3.70In the Money | $3.90In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 48Out of the Money | 684Out of the Money | CANIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | CANIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |