Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CANIn the Money | $0.55In the Money | $0.65In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 121In the Money | CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
CANUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,746Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CANUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,001Underlying issue's last price |
CANNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 5Near the Money | 3,371Near the Money | CANIn the Money | $0.45In the Money | $0.50In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 634In the Money | |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,681Near the Money | CANIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 14,325Near the Money | CANIn the Money | $1.40In the Money | $1.50In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,345Near the Money | CANIn the Money | $1.85In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CANNear the Money | $0.00Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,057Near the Money | CANIn the Money | $2.40In the Money | $2.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,810Near the Money | CANIn the Money | $2.85In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CANIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,511Out of the Money | CANIn the Money | $3.80In the Money | $4.00In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | CANIn the Money | $4.30In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | CANIn the Money | $4.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |