Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CANIn the Money | $0.45In the Money | $0.95In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 10Near the Money | 32Near the Money | |
CANUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 1,374Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CANUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 813Underlying issue's last price |
CANNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 2Near the Money | 2,589Near the Money | CANIn the Money | $0.55In the Money | $0.60In the Money | $0.55In the Money | $-0.05In the Money | 2In the Money | 639In the Money | |
CANNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 176Near the Money | 4,541Near the Money | CANIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
CANNear the Money | $0.00Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 14,287Near the Money | CANIn the Money | $1.45In the Money | $1.60In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,342Near the Money | CANIn the Money | $1.85In the Money | $2.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
CANNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,053Near the Money | CANIn the Money | $2.30In the Money | $2.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,814Near the Money | CANIn the Money | $2.95In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CANOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CANIn the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,526Out of the Money | CANIn the Money | $3.90In the Money | $4.10In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | CANIn the Money | $4.90In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | CANIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |