Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CANUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | CANUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 552Underlying issue's last price |
CANNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.05Near the Money | 70Near the Money | 16,659Near the Money | CANIn the Money | $0.35In the Money | $0.40In the Money | $0.38In the Money | $0.03In the Money | 4In the Money | 774In the Money | |
CANNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.04Near the Money | 2Near the Money | 1,202Near the Money | CANIn the Money | $0.75In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 494In the Money | |
CANNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2,449Near the Money | CANIn the Money | $1.15In the Money | $1.25In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 393In the Money | |
CANNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 575Near the Money | 1,015Near the Money | CANIn the Money | $1.60In the Money | $1.70In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
CANNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 12,733Near the Money | CANIn the Money | $2.05In the Money | $2.15In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
CANNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 17,367Near the Money | CANIn the Money | $2.20In the Money | $2.85In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CANOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,150Out of the Money | CANIn the Money | $3.00In the Money | $3.50In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | CANIn the Money | $3.50In the Money | $3.60In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CANOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,142Out of the Money | CANIn the Money | $3.60In the Money | $4.50In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CANOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | CANIn the Money | $4.50In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CANOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 58Out of the Money | 6,093Out of the Money | CANIn the Money | $5.80In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 21In the Money |