Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CANIn the Money | $1.05In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CANNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CANIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $0.05In the Money | 24In the Money | 189In the Money | CANNear the Money | ---Near the Money | $0.10Near the Money | $0.32Near the Money | $0.31Near the Money | 1Near the Money | 238Near the Money | |
CANUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.01Underlying issue's last price | 101Underlying issue's last price | 1,116Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | CANUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 161Underlying issue's last price | 360Underlying issue's last price |
CANNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 358Near the Money | 1,322Near the Money | CANIn the Money | $0.40In the Money | $0.50In the Money | $0.45In the Money | $-0.11In the Money | 5In the Money | 27In the Money | |
CANNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 26Near the Money | 605Near the Money | CANIn the Money | $0.85In the Money | $1.95In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CANNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 252Near the Money | CANIn the Money | $1.25In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CANIn the Money | $1.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CANIn the Money | $2.25In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |